| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩52,900 | -3.82% |
| 2026-07-15 | ₩55,000 | +6.80% |
| 2026-07-14 | ₩51,500 | -6.02% |
| 2026-07-13 | ₩54,800 | -3.18% |
| 2026-07-10 | ₩56,600 | +3.47% |
| 2026-07-09 | ₩54,700 | -0.73% |
| 2026-07-08 | ₩55,100 | -4.67% |
| 2026-07-07 | ₩57,800 | -3.18% |
| 2026-07-06 | ₩59,700 | -0.33% |
| 2026-07-03 | ₩59,900 | -1.32% |