| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩999 | -2.25% |
| 2026-07-15 | ₩1,022 | +1.59% |
| 2026-07-14 | ₩1,006 | -3.82% |
| 2026-07-13 | ₩1,046 | -2.61% |
| 2026-07-10 | ₩1,074 | +9.59% |
| 2026-07-09 | ₩980 | +4.70% |
| 2026-07-08 | ₩936 | -3.70% |
| 2026-07-07 | ₩972 | -3.67% |
| 2026-07-06 | ₩1,009 | -3.17% |
| 2026-07-03 | ₩1,042 | +4.20% |