| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩66,600 | +0.30% |
| 2026-08-28 | ₩66,400 | +1.22% |
| 2026-08-27 | ₩65,600 | -3.95% |
| 2026-08-26 | ₩68,300 | +2.09% |
| 2026-08-25 | ₩66,900 | +0.15% |
| 2026-08-24 | ₩66,800 | +1.21% |
| 2026-08-21 | ₩66,000 | -0.75% |
| 2026-08-20 | ₩66,500 | -2.35% |
| 2026-08-19 | ₩68,100 | -1.45% |
| 2026-08-18 | ₩69,100 | -3.49% |