| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩24,250 | -0.41% |
| 2026-05-27 | ₩24,350 | -3.75% |
| 2026-05-26 | ₩25,300 | +0.60% |
| 2026-05-22 | ₩25,150 | +0.40% |
| 2026-05-21 | ₩25,050 | +0.40% |
| 2026-05-20 | ₩24,950 | -2.73% |
| 2026-05-19 | ₩25,650 | +1.58% |
| 2026-05-18 | ₩25,250 | +1.20% |
| 2026-05-15 | ₩24,950 | -2.73% |
| 2026-05-14 | ₩25,650 | +3.64% |