| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩37,350 | -1.19% |
| 2026-07-15 | ₩37,800 | -0.13% |
| 2026-07-14 | ₩37,850 | -1.05% |
| 2026-07-13 | ₩38,250 | +0.26% |
| 2026-07-10 | ₩38,150 | +0.66% |
| 2026-07-09 | ₩37,900 | -2.07% |
| 2026-07-08 | ₩38,700 | -0.26% |
| 2026-07-07 | ₩38,800 | +4.86% |
| 2026-07-06 | ₩37,000 | +3.79% |
| 2026-07-03 | ₩35,650 | +2.15% |