| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩7,410 | -1.59% |
| 2026-08-27 | ₩7,530 | -0.66% |
| 2026-08-26 | ₩7,580 | -0.26% |
| 2026-08-25 | ₩7,600 | +2.70% |
| 2026-08-24 | ₩7,400 | -1.99% |
| 2026-08-21 | ₩7,550 | -3.33% |
| 2026-08-20 | ₩7,810 | -3.46% |
| 2026-08-19 | ₩8,090 | -2.29% |
| 2026-08-18 | ₩8,280 | -2.59% |
| 2026-08-14 | ₩8,500 | +3.53% |