| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩2,810 | -4.42% |
| 2026-05-26 | ₩2,940 | -2.81% |
| 2026-05-22 | ₩3,025 | +3.42% |
| 2026-05-21 | ₩2,925 | -0.34% |
| 2026-05-20 | ₩2,935 | -5.48% |
| 2026-05-19 | ₩3,105 | -0.48% |
| 2026-05-18 | ₩3,120 | -0.95% |
| 2026-05-15 | ₩3,150 | +2.94% |
| 2026-05-14 | ₩3,060 | -1.13% |
| 2026-05-13 | ₩3,095 | -1.59% |