| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩61,700 | -3.59% |
| 2026-07-15 | ₩64,000 | +2.07% |
| 2026-07-14 | ₩62,700 | -1.42% |
| 2026-07-13 | ₩63,600 | +4.09% |
| 2026-07-10 | ₩61,100 | +3.38% |
| 2026-07-09 | ₩59,100 | -0.34% |
| 2026-07-08 | ₩59,300 | -13.05% |
| 2026-07-07 | ₩68,200 | +4.44% |
| 2026-07-06 | ₩65,300 | -4.67% |
| 2026-07-03 | ₩68,500 | -6.16% |