| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩51,600 | -2.46% |
| 2026-08-28 | ₩52,900 | -0.56% |
| 2026-08-27 | ₩53,200 | +0.38% |
| 2026-08-26 | ₩53,000 | -2.21% |
| 2026-08-25 | ₩54,200 | 0.00% |
| 2026-08-24 | ₩54,200 | +4.43% |
| 2026-08-21 | ₩51,900 | -3.89% |
| 2026-08-20 | ₩54,000 | 0.00% |
| 2026-08-19 | ₩54,000 | -2.53% |
| 2026-08-18 | ₩55,400 | -10.50% |