| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩1,836 | -1.98% |
| 2026-07-15 | ₩1,873 | +7.83% |
| 2026-07-14 | ₩1,737 | -2.42% |
| 2026-07-13 | ₩1,780 | -5.62% |
| 2026-07-10 | ₩1,886 | +6.19% |
| 2026-07-09 | ₩1,776 | +1.78% |
| 2026-07-08 | ₩1,745 | -3.86% |
| 2026-07-07 | ₩1,815 | -4.47% |
| 2026-07-06 | ₩1,900 | -0.78% |
| 2026-07-03 | ₩1,915 | +3.07% |