| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩8,760 | +1.98% |
| 2026-07-23 | ₩8,590 | +6.05% |
| 2026-07-22 | ₩8,100 | -0.37% |
| 2026-07-21 | ₩8,130 | -1.34% |
| 2026-07-20 | ₩8,240 | -1.67% |
| 2026-07-16 | ₩8,380 | -0.24% |
| 2026-07-15 | ₩8,400 | -1.29% |
| 2026-07-14 | ₩8,510 | -0.93% |
| 2026-07-13 | ₩8,590 | -4.24% |
| 2026-07-10 | ₩8,970 | +2.28% |