| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,350 | -3.51% |
| 2026-06-09 | ₩9,690 | +0.31% |
| 2026-06-08 | ₩9,660 | -4.45% |
| 2026-06-05 | ₩10,110 | -0.88% |
| 2026-06-04 | ₩10,200 | -3.32% |
| 2026-06-02 | ₩10,550 | +2.23% |
| 2026-06-01 | ₩10,320 | -2.09% |
| 2026-05-29 | ₩10,540 | -1.95% |
| 2026-05-28 | ₩10,750 | -0.56% |
| 2026-05-27 | ₩10,810 | -2.35% |