| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩69,100 | -3.09% |
| 2026-05-28 | ₩71,300 | -6.68% |
| 2026-05-27 | ₩76,400 | -6.03% |
| 2026-05-26 | ₩81,300 | -3.44% |
| 2026-05-22 | ₩84,200 | -5.82% |
| 2026-05-21 | ₩89,400 | +19.84% |
| 2026-05-20 | ₩74,600 | -8.47% |
| 2026-05-19 | ₩81,500 | +2.90% |
| 2026-05-18 | ₩79,200 | -2.46% |
| 2026-05-15 | ₩81,200 | -11.26% |