| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-14 | ₩5,840 | +0.69% |
| 2026-08-13 | ₩5,800 | +6.23% |
| 2026-08-12 | ₩5,460 | +2.82% |
| 2026-08-11 | ₩5,310 | +1.92% |
| 2026-08-10 | ₩5,210 | +6.11% |
| 2026-08-07 | ₩4,910 | +0.31% |
| 2026-08-06 | ₩4,895 | -0.81% |
| 2026-08-05 | ₩4,935 | +4.11% |
| 2026-08-04 | ₩4,740 | +3.49% |
| 2026-08-03 | ₩4,580 | -0.65% |