| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩1,886 | +0.37% |
| 2026-07-23 | ₩1,879 | -0.79% |
| 2026-07-22 | ₩1,894 | +0.58% |
| 2026-07-21 | ₩1,883 | -0.42% |
| 2026-07-20 | ₩1,891 | -4.74% |
| 2026-07-16 | ₩1,985 | -1.49% |
| 2026-07-15 | ₩2,015 | +1.10% |
| 2026-07-14 | ₩1,993 | -2.30% |
| 2026-07-13 | ₩2,040 | -5.34% |
| 2026-07-10 | ₩2,155 | +4.11% |