| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩5,040 | +10.89% |
| 2026-05-28 | ₩4,545 | -0.44% |
| 2026-05-27 | ₩4,565 | -4.00% |
| 2026-05-26 | ₩4,755 | -0.52% |
| 2026-05-22 | ₩4,780 | +2.36% |
| 2026-05-21 | ₩4,670 | +3.55% |
| 2026-05-20 | ₩4,510 | -3.43% |
| 2026-05-19 | ₩4,670 | -0.21% |
| 2026-05-18 | ₩4,680 | -0.43% |
| 2026-05-15 | ₩4,700 | -4.76% |