| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩5,770 | +1.41% |
| 2026-08-31 | ₩5,690 | +0.18% |
| 2026-08-28 | ₩5,680 | -3.24% |
| 2026-08-27 | ₩5,870 | +1.03% |
| 2026-08-26 | ₩5,810 | -2.35% |
| 2026-08-25 | ₩5,950 | +2.94% |
| 2026-08-24 | ₩5,780 | -1.37% |
| 2026-08-21 | ₩5,860 | -6.98% |
| 2026-08-20 | ₩6,300 | -0.63% |
| 2026-08-19 | ₩6,340 | +1.44% |