| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩9,870 | +0.10% |
| 2026-09-10 | ₩9,860 | -0.10% |
| 2026-09-09 | ₩9,870 | -0.40% |
| 2026-09-08 | ₩9,910 | +0.61% |
| 2026-09-07 | ₩9,850 | -0.30% |
| 2026-09-04 | ₩9,880 | +0.41% |
| 2026-09-03 | ₩9,840 | +0.41% |
| 2026-09-02 | ₩9,800 | -0.61% |
| 2026-09-01 | ₩9,860 | -1.40% |
| 2026-08-31 | ₩10,000 | 0.00% |