| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩5,770 | +4.34% |
| 2026-05-27 | ₩5,530 | -2.47% |
| 2026-05-26 | ₩5,670 | +2.53% |
| 2026-05-22 | ₩5,530 | +4.54% |
| 2026-05-21 | ₩5,290 | -0.56% |
| 2026-05-20 | ₩5,320 | -2.74% |
| 2026-05-19 | ₩5,470 | -0.36% |
| 2026-05-18 | ₩5,490 | +1.11% |
| 2026-05-15 | ₩5,430 | -2.16% |
| 2026-05-14 | ₩5,550 | -0.72% |