| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩145,700 | -0.41% |
| 2026-08-28 | ₩146,300 | +7.57% |
| 2026-08-27 | ₩136,000 | -2.79% |
| 2026-08-26 | ₩139,900 | +3.48% |
| 2026-08-25 | ₩135,200 | +3.92% |
| 2026-08-24 | ₩130,100 | +1.40% |
| 2026-08-21 | ₩128,300 | +0.23% |
| 2026-08-20 | ₩128,000 | +3.73% |
| 2026-08-19 | ₩123,400 | +0.16% |
| 2026-08-18 | ₩123,200 | -4.72% |