COOCON
| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-15 | ₩10,000 | +6.27% |
| 2026-07-14 | ₩9,410 | -2.99% |
| 2026-07-13 | ₩9,700 | -4.72% |
| 2026-07-10 | ₩10,180 | +5.06% |
| 2026-07-09 | ₩9,690 | -1.02% |
| 2026-07-08 | ₩9,790 | -2.97% |
| 2026-07-07 | ₩10,090 | -2.61% |
| 2026-07-06 | ₩10,360 | -0.67% |
| 2026-07-03 | ₩10,430 | +0.29% |
| 2026-07-02 | ₩10,400 | -3.70% |