| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩19,750 | -15.60% |
| 2026-07-23 | ₩23,400 | +15.84% |
| 2026-07-22 | ₩20,200 | +2.18% |
| 2026-07-21 | ₩19,770 | -3.56% |
| 2026-07-20 | ₩20,500 | -6.82% |
| 2026-07-16 | ₩22,000 | -2.44% |
| 2026-07-15 | ₩22,550 | +3.68% |
| 2026-07-14 | ₩21,750 | -3.12% |
| 2026-07-13 | ₩22,450 | -2.81% |
| 2026-07-10 | ₩23,100 | +5.48% |