| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩16,840 | +2.06% |
| 2026-08-31 | ₩16,500 | +7.77% |
| 2026-08-28 | ₩15,310 | -1.23% |
| 2026-08-27 | ₩15,500 | -1.27% |
| 2026-08-26 | ₩15,700 | -0.63% |
| 2026-08-25 | ₩15,800 | -1.99% |
| 2026-08-24 | ₩16,120 | +1.70% |
| 2026-08-21 | ₩15,850 | -6.76% |
| 2026-08-20 | ₩17,000 | -4.01% |
| 2026-08-19 | ₩17,710 | -4.68% |