| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩19,430 | +0.67% |
| 2026-06-23 | ₩19,300 | -8.75% |
| 2026-06-22 | ₩21,150 | +0.95% |
| 2026-06-19 | ₩20,950 | -5.63% |
| 2026-06-18 | ₩22,200 | -2.63% |
| 2026-06-17 | ₩22,800 | +0.22% |
| 2026-06-16 | ₩22,750 | +1.79% |
| 2026-06-15 | ₩22,350 | -0.22% |
| 2026-06-12 | ₩22,400 | +3.46% |
| 2026-06-11 | ₩21,650 | +0.70% |