| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩1,878 | +0.27% |
| 2026-05-28 | ₩1,873 | -3.20% |
| 2026-05-27 | ₩1,935 | -4.91% |
| 2026-05-26 | ₩2,035 | +0.74% |
| 2026-05-22 | ₩2,020 | +1.81% |
| 2026-05-21 | ₩1,984 | +2.80% |
| 2026-05-20 | ₩1,930 | -6.99% |
| 2026-05-19 | ₩2,075 | +2.98% |
| 2026-05-18 | ₩2,015 | -2.18% |
| 2026-05-15 | ₩2,060 | -3.06% |