| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩19,450 | +1.78% |
| 2026-08-27 | ₩19,110 | -1.09% |
| 2026-08-26 | ₩19,320 | +0.78% |
| 2026-08-25 | ₩19,170 | -0.21% |
| 2026-08-24 | ₩19,210 | +3.28% |
| 2026-08-21 | ₩18,600 | -6.01% |
| 2026-08-20 | ₩19,790 | +4.16% |
| 2026-08-19 | ₩19,000 | -1.50% |
| 2026-08-18 | ₩19,290 | -5.44% |
| 2026-08-14 | ₩20,400 | +0.49% |