| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩765,000 | +19.91% |
| 2026-05-26 | ₩638,000 | +1.11% |
| 2026-05-22 | ₩631,000 | +0.32% |
| 2026-05-21 | ₩629,000 | +12.72% |
| 2026-05-20 | ₩558,000 | +4.10% |
| 2026-05-19 | ₩536,000 | -10.07% |
| 2026-05-18 | ₩596,000 | -8.02% |
| 2026-05-15 | ₩648,000 | -5.95% |
| 2026-05-14 | ₩689,000 | -1.43% |
| 2026-05-13 | ₩699,000 | +13.66% |