| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩417,500 | +0.36% |
| 2026-08-28 | ₩416,000 | +0.60% |
| 2026-08-27 | ₩413,500 | -0.24% |
| 2026-08-26 | ₩414,500 | -9.10% |
| 2026-08-25 | ₩456,000 | -0.33% |
| 2026-08-24 | ₩457,500 | +2.12% |
| 2026-08-21 | ₩448,000 | -2.50% |
| 2026-08-20 | ₩459,500 | +5.27% |
| 2026-08-19 | ₩436,500 | -3.22% |
| 2026-08-18 | ₩451,000 | -7.87% |