| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-28 | ₩5,740 | -0.17% |
| 2026-08-27 | ₩5,750 | +0.17% |
| 2026-08-26 | ₩5,740 | -0.86% |
| 2026-08-25 | ₩5,790 | +1.76% |
| 2026-08-24 | ₩5,690 | +5.37% |
| 2026-08-21 | ₩5,400 | -6.25% |
| 2026-08-20 | ₩5,760 | 0.00% |
| 2026-08-19 | ₩5,760 | -0.86% |
| 2026-08-18 | ₩5,810 | -3.81% |
| 2026-08-14 | ₩6,040 | -1.47% |