| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-26 | ₩3,635 | -1.76% |
| 2026-08-25 | ₩3,700 | +0.68% |
| 2026-08-24 | ₩3,675 | +1.52% |
| 2026-08-21 | ₩3,620 | +0.56% |
| 2026-08-20 | ₩3,600 | +2.56% |
| 2026-08-19 | ₩3,510 | -6.52% |
| 2026-08-18 | ₩3,755 | +4.16% |
| 2026-08-14 | ₩3,605 | -6.61% |
| 2026-08-13 | ₩3,860 | +3.76% |
| 2026-08-12 | ₩3,720 | +2.20% |