| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩8,520 | -2.85% |
| 2026-08-28 | ₩8,770 | -1.02% |
| 2026-08-27 | ₩8,860 | -4.63% |
| 2026-08-26 | ₩9,290 | -2.62% |
| 2026-08-25 | ₩9,540 | +6.71% |
| 2026-08-24 | ₩8,940 | +7.71% |
| 2026-08-21 | ₩8,300 | -6.11% |
| 2026-08-20 | ₩8,840 | +2.79% |
| 2026-08-19 | ₩8,600 | -4.97% |
| 2026-08-18 | ₩9,050 | +9.04% |