| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩30,050 | -1.96% |
| 2026-05-27 | ₩30,650 | -0.97% |
| 2026-05-26 | ₩30,950 | -1.90% |
| 2026-05-22 | ₩31,550 | +3.78% |
| 2026-05-21 | ₩30,400 | +1.00% |
| 2026-05-20 | ₩30,100 | -0.66% |
| 2026-05-19 | ₩30,300 | -1.14% |
| 2026-05-18 | ₩30,650 | -1.92% |
| 2026-05-15 | ₩31,250 | -1.73% |
| 2026-05-14 | ₩31,800 | +2.09% |