| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-27 | ₩2,305 | -6.30% |
| 2026-05-26 | ₩2,460 | +1.86% |
| 2026-05-22 | ₩2,415 | +6.39% |
| 2026-05-21 | ₩2,270 | +4.61% |
| 2026-05-20 | ₩2,170 | -8.82% |
| 2026-05-19 | ₩2,380 | +1.28% |
| 2026-05-18 | ₩2,350 | -1.88% |
| 2026-05-15 | ₩2,395 | -2.44% |
| 2026-05-14 | ₩2,455 | +6.28% |
| 2026-05-13 | ₩2,310 | +0.43% |