| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩21,700 | -2.69% |
| 2026-09-10 | ₩22,300 | +1.36% |
| 2026-09-09 | ₩22,000 | +1.15% |
| 2026-09-08 | ₩21,750 | -1.58% |
| 2026-09-07 | ₩22,100 | +0.23% |
| 2026-09-04 | ₩22,050 | +4.01% |
| 2026-09-03 | ₩21,200 | -2.30% |
| 2026-09-02 | ₩21,700 | -5.03% |
| 2026-09-01 | ₩22,850 | -2.77% |
| 2026-08-31 | ₩23,500 | -1.05% |