| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-24 | ₩4,870 | +3.95% |
| 2026-08-21 | ₩4,685 | -4.58% |
| 2026-08-20 | ₩4,910 | -0.30% |
| 2026-08-19 | ₩4,925 | -3.81% |
| 2026-08-18 | ₩5,120 | -1.54% |
| 2026-08-14 | ₩5,200 | -5.45% |
| 2026-08-13 | ₩5,500 | +1.29% |
| 2026-08-12 | ₩5,430 | -4.74% |
| 2026-08-11 | ₩5,700 | +0.71% |
| 2026-08-10 | ₩5,660 | +3.85% |