| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩34,950 | -4.90% |
| 2026-08-31 | ₩36,750 | +5.30% |
| 2026-08-28 | ₩34,900 | -8.76% |
| 2026-08-27 | ₩38,250 | +4.22% |
| 2026-08-26 | ₩36,700 | +6.22% |
| 2026-08-25 | ₩34,550 | +0.88% |
| 2026-08-24 | ₩34,250 | +4.10% |
| 2026-08-21 | ₩32,900 | -6.67% |
| 2026-08-20 | ₩35,250 | +6.82% |
| 2026-08-19 | ₩33,000 | -6.12% |