| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩41,850 | -2.67% |
| 2026-06-23 | ₩43,000 | -12.87% |
| 2026-06-22 | ₩49,350 | -1.89% |
| 2026-06-19 | ₩50,300 | -4.73% |
| 2026-06-18 | ₩52,800 | +2.72% |
| 2026-06-17 | ₩51,400 | -6.03% |
| 2026-06-16 | ₩54,700 | -5.20% |
| 2026-06-15 | ₩57,700 | +14.26% |
| 2026-06-12 | ₩50,500 | +7.45% |
| 2026-06-11 | ₩47,000 | +13.80% |