| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩29,300 | +4.46% |
| 2026-09-22 | ₩28,050 | +1.08% |
| 2026-09-21 | ₩27,750 | +5.31% |
| 2026-09-18 | ₩26,350 | +0.57% |
| 2026-09-17 | ₩26,200 | +10.78% |
| 2026-09-16 | ₩23,650 | +3.28% |
| 2026-09-15 | ₩22,900 | +0.22% |
| 2026-09-14 | ₩22,850 | -2.14% |
| 2026-09-11 | ₩23,350 | -4.69% |
| 2026-09-10 | ₩24,500 | +1.66% |