| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-09 | ₩3,525 | -0.42% |
| 2026-06-08 | ₩3,540 | -2.48% |
| 2026-06-05 | ₩3,630 | -1.63% |
| 2026-06-04 | ₩3,690 | +0.82% |
| 2026-06-02 | ₩3,660 | -0.14% |
| 2026-06-01 | ₩3,665 | -3.93% |
| 2026-05-29 | ₩3,815 | -1.55% |
| 2026-05-28 | ₩3,875 | -14.36% |
| 2026-05-27 | ₩4,525 | 0.00% |
| 2026-05-26 | ₩4,525 | -1.31% |