| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩3,835 | +0.52% |
| 2026-07-23 | ₩3,815 | +0.53% |
| 2026-07-22 | ₩3,795 | -0.39% |
| 2026-07-21 | ₩3,810 | +0.26% |
| 2026-07-20 | ₩3,800 | -1.55% |
| 2026-07-16 | ₩3,860 | +0.65% |
| 2026-07-15 | ₩3,835 | +1.86% |
| 2026-07-14 | ₩3,765 | -0.40% |
| 2026-07-13 | ₩3,780 | -1.56% |
| 2026-07-10 | ₩3,840 | +0.66% |