| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩7,370 | -0.54% |
| 2026-07-15 | ₩7,410 | +5.11% |
| 2026-07-14 | ₩7,050 | -6.99% |
| 2026-07-13 | ₩7,580 | -4.29% |
| 2026-07-10 | ₩7,920 | +1.93% |
| 2026-07-09 | ₩7,770 | +1.17% |
| 2026-07-08 | ₩7,680 | -2.54% |
| 2026-07-07 | ₩7,880 | 0.00% |
| 2026-07-06 | ₩7,880 | +0.90% |
| 2026-07-03 | ₩7,810 | +1.83% |