| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩1,753 | +0.40% |
| 2026-07-23 | ₩1,746 | +1.99% |
| 2026-07-22 | ₩1,712 | +0.12% |
| 2026-07-21 | ₩1,710 | -1.61% |
| 2026-07-20 | ₩1,738 | -0.52% |
| 2026-07-16 | ₩1,747 | +1.87% |
| 2026-07-15 | ₩1,715 | +1.30% |
| 2026-07-14 | ₩1,693 | -1.46% |
| 2026-07-13 | ₩1,718 | -2.77% |
| 2026-07-10 | ₩1,767 | +1.73% |