| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩3,135 | +2.79% |
| 2026-07-23 | ₩3,050 | +0.33% |
| 2026-07-22 | ₩3,040 | +4.83% |
| 2026-07-21 | ₩2,900 | +1.05% |
| 2026-07-20 | ₩2,870 | -2.88% |
| 2026-07-16 | ₩2,955 | +2.96% |
| 2026-07-15 | ₩2,870 | +5.13% |
| 2026-07-14 | ₩2,730 | -4.21% |
| 2026-07-13 | ₩2,850 | +1.24% |
| 2026-07-10 | ₩2,815 | +2.93% |