| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-24 | ₩8,430 | +0.24% |
| 2026-07-23 | ₩8,410 | +3.96% |
| 2026-07-22 | ₩8,090 | +4.79% |
| 2026-07-21 | ₩7,720 | -0.26% |
| 2026-07-20 | ₩7,740 | -6.30% |
| 2026-07-16 | ₩8,260 | -5.92% |
| 2026-07-15 | ₩8,780 | +6.68% |
| 2026-07-14 | ₩8,230 | -8.86% |
| 2026-07-13 | ₩9,030 | 0.00% |
| 2026-07-10 | ₩9,030 | +7.89% |