| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩1,137 | -2.49% |
| 2026-05-28 | ₩1,166 | -1.93% |
| 2026-05-27 | ₩1,189 | -4.73% |
| 2026-05-26 | ₩1,248 | -0.56% |
| 2026-05-22 | ₩1,255 | +2.20% |
| 2026-05-21 | ₩1,228 | +0.08% |
| 2026-05-20 | ₩1,227 | -2.93% |
| 2026-05-19 | ₩1,264 | -3.29% |
| 2026-05-18 | ₩1,307 | -2.97% |
| 2026-05-15 | ₩1,347 | -4.67% |