| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩11,820 | -3.98% |
| 2026-07-15 | ₩12,310 | +3.01% |
| 2026-07-14 | ₩11,950 | -4.40% |
| 2026-07-13 | ₩12,500 | -8.09% |
| 2026-07-10 | ₩13,600 | +10.75% |
| 2026-07-09 | ₩12,280 | +3.28% |
| 2026-07-08 | ₩11,890 | -6.38% |
| 2026-07-07 | ₩12,700 | -4.15% |
| 2026-07-06 | ₩13,250 | -2.72% |
| 2026-07-03 | ₩13,620 | +3.97% |