| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-01 | ₩11,620 | -2.35% |
| 2026-08-31 | ₩11,900 | +0.68% |
| 2026-08-28 | ₩11,820 | -7.66% |
| 2026-08-27 | ₩12,800 | -2.81% |
| 2026-08-26 | ₩13,170 | -3.80% |
| 2026-08-25 | ₩13,690 | +2.01% |
| 2026-08-24 | ₩13,420 | +1.51% |
| 2026-08-21 | ₩13,220 | -8.00% |
| 2026-08-20 | ₩14,370 | +3.23% |
| 2026-08-19 | ₩13,920 | -1.21% |