| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-24 | ₩6,720 | -0.44% |
| 2026-06-23 | ₩6,750 | -0.30% |
| 2026-06-22 | ₩6,770 | -0.59% |
| 2026-06-19 | ₩6,810 | -5.29% |
| 2026-06-18 | ₩7,190 | -3.23% |
| 2026-06-17 | ₩7,430 | +2.48% |
| 2026-06-16 | ₩7,250 | -3.46% |
| 2026-06-15 | ₩7,510 | -6.13% |
| 2026-06-12 | ₩8,000 | +8.84% |
| 2026-06-11 | ₩7,350 | +5.91% |