| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-25 | ₩18,450 | -1.65% |
| 2026-06-24 | ₩18,760 | +2.29% |
| 2026-06-23 | ₩18,340 | -9.21% |
| 2026-06-22 | ₩20,200 | -4.04% |
| 2026-06-19 | ₩21,050 | -5.18% |
| 2026-06-18 | ₩22,200 | -4.93% |
| 2026-06-17 | ₩23,350 | +1.74% |
| 2026-06-16 | ₩22,950 | -2.75% |
| 2026-06-15 | ₩23,600 | +4.89% |
| 2026-06-12 | ₩22,500 | +3.45% |