| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-28 | ₩7,680 | -4.00% |
| 2026-05-27 | ₩8,000 | -9.71% |
| 2026-05-26 | ₩8,860 | -3.49% |
| 2026-05-22 | ₩9,180 | +10.34% |
| 2026-05-21 | ₩8,320 | -0.95% |
| 2026-05-20 | ₩8,400 | -3.45% |
| 2026-05-19 | ₩8,700 | 0.00% |
| 2026-05-18 | ₩8,700 | -4.19% |
| 2026-05-15 | ₩9,080 | +2.37% |
| 2026-05-14 | ₩8,870 | -1.11% |