| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩8,270 | -3.50% |
| 2026-09-10 | ₩8,570 | +2.15% |
| 2026-09-09 | ₩8,390 | +1.45% |
| 2026-09-08 | ₩8,270 | -1.66% |
| 2026-09-07 | ₩8,410 | 0.00% |
| 2026-09-04 | ₩8,410 | +1.57% |
| 2026-09-03 | ₩8,280 | -4.50% |
| 2026-09-02 | ₩8,670 | -3.77% |
| 2026-09-01 | ₩9,010 | -2.49% |
| 2026-08-31 | ₩9,240 | -0.96% |