| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-11 | ₩53,300 | -4.14% |
| 2026-09-10 | ₩55,600 | -0.71% |
| 2026-09-09 | ₩56,000 | +5.07% |
| 2026-09-08 | ₩53,300 | 0.00% |
| 2026-09-07 | ₩53,300 | +4.92% |
| 2026-09-04 | ₩50,800 | +1.20% |
| 2026-09-03 | ₩50,200 | -0.40% |
| 2026-09-02 | ₩50,400 | -1.18% |
| 2026-09-01 | ₩51,000 | +1.59% |
| 2026-08-31 | ₩50,200 | -1.76% |