| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,020 | -3.37% |
| 2026-06-09 | ₩8,300 | +4.93% |
| 2026-06-08 | ₩7,910 | -8.98% |
| 2026-06-05 | ₩8,690 | -2.58% |
| 2026-06-04 | ₩8,920 | +0.34% |
| 2026-06-02 | ₩8,890 | -3.26% |
| 2026-06-01 | ₩9,190 | -2.65% |
| 2026-05-29 | ₩9,440 | -3.67% |
| 2026-05-28 | ₩9,800 | -2.97% |
| 2026-05-27 | ₩10,100 | -6.57% |