| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-05-29 | ₩8,010 | +5.12% |
| 2026-05-28 | ₩7,620 | +1.74% |
| 2026-05-27 | ₩7,490 | -3.73% |
| 2026-05-26 | ₩7,780 | -1.14% |
| 2026-05-22 | ₩7,870 | +6.78% |
| 2026-05-21 | ₩7,370 | +0.14% |
| 2026-05-20 | ₩7,360 | -1.34% |
| 2026-05-19 | ₩7,460 | -0.67% |
| 2026-05-18 | ₩7,510 | -1.70% |
| 2026-05-15 | ₩7,640 | -3.17% |