| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩6,320 | +0.80% |
| 2026-07-15 | ₩6,270 | +1.95% |
| 2026-07-14 | ₩6,150 | -0.81% |
| 2026-07-13 | ₩6,200 | -0.16% |
| 2026-07-10 | ₩6,210 | +3.50% |
| 2026-07-09 | ₩6,000 | -0.17% |
| 2026-07-08 | ₩6,010 | -0.33% |
| 2026-07-07 | ₩6,030 | -0.33% |
| 2026-07-06 | ₩6,050 | -0.82% |
| 2026-07-03 | ₩6,100 | +3.04% |