| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-08-31 | ₩5,700 | +0.71% |
| 2026-08-28 | ₩5,660 | +0.35% |
| 2026-08-27 | ₩5,640 | -1.74% |
| 2026-08-26 | ₩5,740 | -0.86% |
| 2026-08-25 | ₩5,790 | +1.22% |
| 2026-08-24 | ₩5,720 | +1.24% |
| 2026-08-21 | ₩5,650 | +0.53% |
| 2026-08-20 | ₩5,620 | -0.53% |
| 2026-08-19 | ₩5,650 | -4.72% |
| 2026-08-18 | ₩5,930 | -8.77% |