| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-07-16 | ₩2,355 | -3.09% |
| 2026-07-15 | ₩2,430 | +2.10% |
| 2026-07-14 | ₩2,380 | +0.85% |
| 2026-07-13 | ₩2,360 | -1.05% |
| 2026-07-10 | ₩2,385 | +4.15% |
| 2026-07-09 | ₩2,290 | +1.78% |
| 2026-07-08 | ₩2,250 | -6.64% |
| 2026-07-07 | ₩2,410 | -4.55% |
| 2026-07-06 | ₩2,525 | +3.48% |
| 2026-07-03 | ₩2,440 | 0.00% |