| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-17 | ₩15,240 | +3.18% |
| 2026-06-16 | ₩14,770 | +1.16% |
| 2026-06-15 | ₩14,600 | +0.83% |
| 2026-06-12 | ₩14,480 | +2.77% |
| 2026-06-11 | ₩14,090 | +1.59% |
| 2026-06-10 | ₩13,870 | +3.28% |
| 2026-06-09 | ₩13,430 | +7.01% |
| 2026-06-08 | ₩12,550 | -5.21% |
| 2026-06-05 | ₩13,240 | -4.40% |
| 2026-06-04 | ₩13,850 | +5.32% |